24H 最高$0.001855
24H 最低$0.001638
今日开盘$0.001847
24H 成交量$31.90万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.93万 | $1,440.96万 | -7.34% |
| 170 |
SENTSentient
|
$0.01687 | $0.01699 | $0.01538 | $122.85万 | $1.18亿 | 0.48% |
| 187 |
GRTThe Graph
|
$0.01671 | $0.01728 | $0.01556 | $108.87万 | $1.59亿 | -3.24% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 267 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.13万 | $3,203.21万 | -4.93% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 313 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $47.83万 | $4,137.58万 | -1.39% |
| 50 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1403 | $0.1209 | $1,182.14万 | $3.46亿 | -3.65% |
| 319 |
SYNSynapse
|
$0.11512 | $0.11787 | $0.1044 | $47.00万 | $2,413.84万 | 1.32% |
| 87 |
RAYRaydium
|
$1.4152 | $1.46 | $1.30 | $393.57万 | $3.79亿 | -2.38% |
| 108 |
PLUMEPlume
|
$0.01271 | $0.0131 | $0.01152 | $279.34万 | $2,519.76万 | -2.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01057 | $0.01159 | $0.0098 | $167.76万 | $1,040.73万 | -8.33% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 168 |
METMeteora
|
$0.2723 | $0.283 | $0.2503 | $123.84万 | $1.30亿 | -2.72% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.37万 | $4,278.97万 | -7.84% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 290 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.34万 | $1,123.20万 | -8.66% |