24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,295.05万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.90万 | $1,454.74万 | -2.66% |
| 162 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $115.77万 | $1.15亿 | 2.12% |
| 159 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.43万 | $1.62亿 | 1.81% |
| 377 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.45万 | $1,060.05万 | -1.55% |
| 185 |
REDRedStone
|
$0.1269 | $0.1349 | $0.1233 | $93.28万 | $3,593.17万 | -5.37% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 583 |
BANANABanana For Scale
|
$2.707 | $2.77 | $2.63 | $8.85万 | $4,781.71万 | -1.35% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $825.94万 | $3.79亿 | -0.74% |
| 434 |
SYNSynapse
|
$0.12052 | $0.12581 | $0.11569 | $23.97万 | $2,669.90万 | -3.39% |
| 115 |
RAYRaydium
|
$1.5447 | $1.62 | $1.51 | $209.32万 | $4.23亿 | -2.36% |
| 96 |
PLUMEPlume
|
$0.0136 | $0.01403 | $0.01269 | $310.58万 | $2,585.56万 | 4.94% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $146.76万 | $1,119.24万 | -0.33% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 150 |
METMeteora
|
$0.2944 | $0.2951 | $0.2719 | $129.08万 | $1.36亿 | 2.29% |
| 211 |
IOio.net
|
$0.1126 | $0.1162 | $0.1098 | $77.82万 | $4,917.50万 | -2.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 184 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $95.58万 | $1,370.15万 | -8.25% |