24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000439
24H 成交量$6.71万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 2.76% |
| 191 |
SENTSentient
|
$0.01648 | $0.01709 | $0.01589 | $85.45万 | $1.20亿 | 3.00% |
| 161 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.0168 | $117.96万 | $1.72亿 | 1.18% |
| 375 |
SAPIENSapien
|
$0.04115 | $0.0436 | $0.04084 | $28.39万 | $1,065.22万 | -1.18% |
| 292 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $41.73万 | $3,498.55万 | -4.90% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 464 |
BANANABanana For Scale
|
$2.751 | $2.81 | $2.64 | $18.89万 | $4,032.29万 | 3.54% |
| 46 |
FETArtificial Superintelligence A
|
$0.144 | $0.1513 | $0.1402 | $969.50万 | $3.82亿 | 2.35% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.53万 | $2,597.75万 | -3.09% |
| 105 |
RAYRaydium
|
$1.4486 | $1.60 | $1.44 | $251.28万 | $4.10亿 | -5.18% |
| 90 |
PLUMEPlume
|
$0.01358 | $0.01444 | $0.01306 | $303.13万 | $2,805.69万 | 2.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.46万 | $1,143.04万 | 0.09% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 140 |
METMeteora
|
$0.284 | $0.2971 | $0.2721 | $137.55万 | $1.37亿 | 3.50% |
| 217 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $70.93万 | $4,855.46万 | -2.16% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.94万 | $1,243.11万 | -6.86% |