24H 最高$1.36
24H 最低$1.25
今日开盘$1.332
24H 成交量$6.94万
流通市值$2,831.25万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QKCQuarkChain
|
$0.002072 | $0.002096 | $0.002007 | $8.96万 | $1,468.99万 | 2.47% |
| 190 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $78.07万 | $1.20亿 | -0.83% |
| 141 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $122.03万 | $1.72亿 | -0.17% |
| 379 |
SAPIENSapien
|
$0.0408 | $0.0436 | $0.04052 | $27.28万 | $1,065.22万 | -4.18% |
| 320 |
REDRedStone
|
$0.118 | $0.1284 | $0.1175 | $35.06万 | $3,498.55万 | -6.20% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 382 |
BANANABanana For Scale
|
$2.813 | $2.82 | $2.68 | $26.57万 | $4,032.29万 | 2.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $854.42万 | $3.82亿 | -5.35% |
| 426 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.77万 | $2,597.75万 | -3.37% |
| 96 |
RAYRaydium
|
$1.4522 | $1.60 | $1.43 | $245.68万 | $4.10亿 | -6.65% |
| 87 |
PLUMEPlume
|
$0.01299 | $0.01444 | $0.01298 | $278.60万 | $2,805.69万 | -4.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $82.68万 | $1,143.04万 | -3.84% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 173 |
METMeteora
|
$0.2796 | $0.2971 | $0.2788 | $91.03万 | $1.37亿 | -4.02% |
| 224 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $59.26万 | $4,855.46万 | -6.13% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 232 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.16万 | $1,243.11万 | -5.22% |