24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08549
24H 成交量$215.82万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.69% |
| 199 |
SENTSentient
|
$0.0166 | $0.01709 | $0.01588 | $86.98万 | $1.20亿 | 1.97% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.90万 | $1.72亿 | -0.46% |
| 367 |
SAPIENSapien
|
$0.04232 | $0.0436 | $0.04114 | $30.06万 | $1,065.22万 | -2.08% |
| 179 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.07% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 516 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $15.24万 | $4,032.29万 | 0.43% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,043.91万 | $3.82亿 | 0.07% |
| 429 |
SYNSynapse
|
$0.11825 | $0.12315 | $0.11569 | $22.52万 | $2,597.75万 | -3.61% |
| 103 |
RAYRaydium
|
$1.4712 | $1.61 | $1.47 | $269.27万 | $4.10亿 | -7.95% |
| 91 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $320.42万 | $2,805.69万 | 0.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.94万 | $1,143.04万 | -0.59% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 139 |
METMeteora
|
$0.2893 | $0.2971 | $0.2719 | $150.15万 | $1.37亿 | -0.07% |
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $76.11万 | $4,855.46万 | -3.80% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 160 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $119.28万 | $1,243.11万 | -9.00% |