24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02655
24H 成交量$12.75万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 514 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.78万 | $1,247.29万 | -2.23% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 655 |
BANANABanana For Scale
|
$3.079 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.16% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $544.48万 | $4.05亿 | -2.52% |
| 288 |
SYNSynapse
|
$0.15133 | $0.15911 | $0.1484 | $49.85万 | $3,359.78万 | -1.30% |
| 126 |
RAYRaydium
|
$1.5214 | $1.60 | $1.50 | $156.69万 | $4.15亿 | -4.63% |
| 120 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.54万 | $2,910.76万 | -1.90% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 347 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -3.81% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 276 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $52.46万 | $1.34亿 | -2.37% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.66万 | $5,367.13万 | -3.89% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -3.82% |
相关站点
共 40 个
SKHYB _加密货币行情
Hashflow _加密货币行情
AAPLB _比特币
NFPrompt _数字货币市值
Stellar _数字货币市值
USD1 _以太坊ETH价格
Hashflow _加密货币行情
MRVLB _币种排行
RWUSD _比特币
MSTRB _币种排行
Haedal _比特币
PAX Gold _BTC行情
Solana _以太坊ETH价格
QQQB _BTC行情
Zcash _BTC行情
Near Protocol _币种排行
Cardano _比特币
Stellar _BTC行情
BitTensor _数字货币市值
CRWVB _BTC行情
Quant _BTC行情
Avalanche _BTC行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _数字货币市值
CRCLB _数字货币市值
Uniswap _加密货币行情
Dogecoin _比特币行情
Bitcoin _加密货币行情
Aave _比特币行情
Quant _以太坊ETH价格
Ethena _币种排行
Aptos _加密货币行情
Ethereum _数字货币市值
Uniswap _比特币
United Stables _BTC行情
Ethena _加密货币行情
Haedal _比特币行情
NVDAB _以太坊ETH价格