24H 最高$0.1733
24H 最低$0.1625
今日开盘$0.1732
24H 成交量$10.43万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001977 | $7.07万 | $1,468.99万 | 0.20% |
| 199 |
SENTSentient
|
$0.01641 | $0.01709 | $0.01588 | $84.09万 | $1.20亿 | 0.49% |
| 156 |
GRTThe Graph
|
$0.01726 | $0.01835 | $0.01678 | $128.79万 | $1.72亿 | -0.98% |
| 369 |
SAPIENSapien
|
$0.04189 | $0.0436 | $0.04114 | $30.08万 | $1,065.22万 | -3.03% |
| 250 |
REDRedStone
|
$0.1228 | $0.1319 | $0.1222 | $52.67万 | $3,498.55万 | -6.55% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 482 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $18.11万 | $4,032.29万 | 0.11% |
| 45 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $1,037.09万 | $3.82亿 | -0.62% |
| 443 |
SYNSynapse
|
$0.11698 | $0.12238 | $0.11569 | $21.08万 | $2,597.75万 | -4.22% |
| 104 |
RAYRaydium
|
$1.4576 | $1.60 | $1.46 | $271.60万 | $4.10亿 | -8.52% |
| 91 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.01306 | $312.50万 | $2,805.69万 | -1.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 179 |
TSTTest
|
$0.0118 | $0.01232 | $0.01142 | $95.29万 | $1,143.04万 | -1.09% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 140 |
METMeteora
|
$0.289 | $0.2971 | $0.2719 | $148.47万 | $1.37亿 | -0.45% |
| 210 |
IOio.net
|
$0.1101 | $0.1162 | $0.1098 | $76.37万 | $4,855.46万 | -4.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.26万 | $1,243.11万 | -9.72% |