24H 最高$0.763
24H 最低$0.698
今日开盘$0.759
24H 成交量$79.04万
流通市值$1.32亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
QKCQuarkChain
|
$0.001991 | $0.002089 | $0.001988 | $8.53万 | $1,468.99万 | -1.09% |
| 180 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $86.51万 | $1.20亿 | -0.60% |
| 135 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $133.03万 | $1.72亿 | -2.62% |
| 366 |
SAPIENSapien
|
$0.03946 | $0.04338 | $0.03894 | $29.93万 | $1,065.22万 | -7.41% |
| 313 |
REDRedStone
|
$0.1154 | $0.1278 | $0.1132 | $37.37万 | $3,498.55万 | -8.12% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 490 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 333 |
BANANABanana For Scale
|
$2.649 | $2.83 | $2.61 | $34.83万 | $4,032.29万 | -3.95% |
| 52 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1492 | $0.1332 | $747.61万 | $3.82亿 | -8.46% |
| 407 |
SYNSynapse
|
$0.11348 | $0.12031 | $0.11088 | $25.08万 | $2,597.75万 | -4.30% |
| 99 |
RAYRaydium
|
$1.429 | $1.54 | $1.41 | $228.11万 | $4.10亿 | -6.01% |
| 101 |
PLUMEPlume
|
$0.01266 | $0.01417 | $0.01242 | $215.21万 | $2,805.69万 | -8.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 165 |
TSTTest
|
$0.01109 | $0.01232 | $0.01088 | $92.53万 | $1,143.04万 | -8.20% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 185 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.55万 | $1.37亿 | -4.26% |
| 201 |
IOio.net
|
$0.1025 | $0.1142 | $0.1011 | $75.78万 | $4,855.46万 | -9.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 251 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.72万 | $1,243.11万 | -8.75% |