24H 最高$3.13
24H 最低$2.73
今日开盘$3.038
24H 成交量$252.44万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.19% |
| 190 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $75.71万 | $1.20亿 | 1.03% |
| 141 |
GRTThe Graph
|
$0.01693 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -2.48% |
| 379 |
SAPIENSapien
|
$0.04058 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.54% |
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.43% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 351 |
BANANABanana For Scale
|
$2.724 | $2.83 | $2.68 | $30.64万 | $4,032.29万 | -0.95% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $829.69万 | $3.82亿 | -5.36% |
| 424 |
SYNSynapse
|
$0.11373 | $0.12175 | $0.1117 | $21.92万 | $2,597.75万 | -4.33% |
| 104 |
RAYRaydium
|
$1.4579 | $1.60 | $1.43 | $209.70万 | $4.10亿 | -5.70% |
| 91 |
PLUMEPlume
|
$0.01303 | $0.01444 | $0.01279 | $257.84万 | $2,805.69万 | -7.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 183 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $80.88万 | $1,143.04万 | -4.24% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 174 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $89.29万 | $1.37亿 | -4.40% |
| 224 |
IOio.net
|
$0.1063 | $0.1162 | $0.1061 | $58.03万 | $4,855.46万 | -7.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 241 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.41万 | $1,243.11万 | -4.85% |