24H 最高$406.65
24H 最低$402.97
今日开盘$404.9
24H 成交量$1.68万
流通市值—
24H 涨跌额($1.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.94% |
| 178 |
SENTSentient
|
$0.01664 | $0.01702 | $0.01538 | $118.79万 | $1.18亿 | -1.42% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01762 | $0.01556 | $123.24万 | $1.59亿 | -6.13% |
| 325 |
SAPIENSapien
|
$0.03792 | $0.04152 | $0.03644 | $46.21万 | $981.78万 | -8.67% |
| 256 |
REDRedStone
|
$0.111 | $0.121 | $0.1053 | $66.34万 | $3,203.21万 | -7.27% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 324 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $46.25万 | $4,137.58万 | -0.97% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.143 | $0.1209 | $1,167.15万 | $3.46亿 | -8.74% |
| 388 |
SYNSynapse
|
$0.11304 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | -0.75% |
| 86 |
RAYRaydium
|
$1.3816 | $1.46 | $1.30 | $384.66万 | $3.79亿 | -5.19% |
| 100 |
PLUMEPlume
|
$0.01268 | $0.01365 | $0.01152 | $299.93万 | $2,519.76万 | -6.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01052 | $0.01175 | $0.0098 | $165.68万 | $1,040.73万 | -10.39% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 180 |
METMeteora
|
$0.2655 | $0.2844 | $0.2503 | $114.05万 | $1.30亿 | -6.65% |
| 154 |
IOio.net
|
$0.0972 | $0.1092 | $0.0912 | $147.28万 | $4,278.97万 | -10.99% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 282 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $56.89万 | $1,123.20万 | -10.35% |